Market Cap Rp39,273.16T 2.98%
Volume 24h Rp2,054.14T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 33 Seconds ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.133156 Rp0.133156 Rp0.133156 Rp0.133156 - -
May-23 2023 Rp0.133156 Rp0.133156 Rp0.133156 Rp0.133156 - -
May-22 2023 Rp0.133156 Rp0.133156 Rp0.133156 Rp0.133156 - -
May-21 2023 Rp0.133156 Rp0.133156 Rp0.133156 Rp0.133156 - -
May-20 2023 Rp0.133156 Rp0.133156 Rp0.133156 Rp0.133156 - -
May-19 2023 Rp0.133156 Rp0.133156 Rp0.133156 Rp0.133156 - -
May-18 2023 Rp0.133156 Rp0.133133 Rp0.133204 Rp0.13317 - -
May-17 2023 Rp0.13317 Rp0.133071 Rp0.133225 Rp0.133156 Rp160 -
May-16 2023 Rp0.133156 Rp0.133115 Rp0.13326 Rp0.133162 Rp160 -
May-15 2023 Rp0.133162 Rp0.126744 Rp0.133289 Rp0.126786 Rp161,861 -
May-14 2023 Rp0.126792 Rp0.126772 Rp0.211927 Rp0.211845 Rp817,003 -
May-13 2023 Rp0.211849 Rp0.211782 Rp0.212 Rp0.211886 Rp160 -
May-12 2023 Rp0.211898 Rp0.211243 Rp0.212022 Rp0.211865 Rp160 -
May-11 2023 Rp0.211864 Rp0.21145 Rp0.212055 Rp0.211925 Rp160 -
May-10 2023 Rp0.211911 Rp0.211504 Rp0.212473 Rp0.211875 Rp96,731 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.