Market Cap Tk268.98T 2.18%
Volume 24h Tk14.04T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 22 Seconds ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00091151 Tk0.00091151 Tk0.00091151 Tk0.00091151 - -
May-23 2023 Tk0.00091151 Tk0.00091151 Tk0.00091151 Tk0.00091151 - -
May-22 2023 Tk0.00091151 Tk0.00091151 Tk0.00091151 Tk0.00091151 - -
May-21 2023 Tk0.00091151 Tk0.00091151 Tk0.00091151 Tk0.00091151 - -
May-20 2023 Tk0.00091151 Tk0.00091151 Tk0.00091151 Tk0.00091151 - -
May-19 2023 Tk0.00091151 Tk0.00091151 Tk0.00091151 Tk0.00091151 - -
May-18 2023 Tk0.00091151 Tk0.00091134 Tk0.00091183 Tk0.0009116 - -
May-17 2023 Tk0.0009116 Tk0.00091092 Tk0.00091198 Tk0.0009115 Tk1 -
May-16 2023 Tk0.00091151 Tk0.00091122 Tk0.00091222 Tk0.00091154 Tk1 -
May-15 2023 Tk0.00091155 Tk0.00086761 Tk0.00091241 Tk0.0008679 Tk1,108 -
May-14 2023 Tk0.00086794 Tk0.0008678 Tk0.00145072 Tk0.00145016 Tk5,593 -
May-13 2023 Tk0.00145019 Tk0.00144973 Tk0.00145122 Tk0.00145044 Tk1 -
May-12 2023 Tk0.00145052 Tk0.00144604 Tk0.00145137 Tk0.00145029 Tk1 -
May-11 2023 Tk0.00145029 Tk0.00144746 Tk0.0014516 Tk0.00145071 Tk1 -
May-10 2023 Tk0.00145061 Tk0.00144782 Tk0.00145446 Tk0.00145037 Tk662 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.