Market Cap CL$2,272.47T 2.69%
Volume 24h CL$114.14T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 29 Seconds ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.00770908 CL$0.00770908 CL$0.00770908 CL$0.00770908 - -
May-23 2023 CL$0.00770908 CL$0.00770908 CL$0.00770908 CL$0.00770908 - -
May-22 2023 CL$0.00770908 CL$0.00770908 CL$0.00770908 CL$0.00770908 - -
May-21 2023 CL$0.00770908 CL$0.00770908 CL$0.00770908 CL$0.00770908 - -
May-20 2023 CL$0.00770908 CL$0.00770908 CL$0.00770908 CL$0.00770908 - -
May-19 2023 CL$0.00770908 CL$0.00770908 CL$0.00770908 CL$0.00770908 - -
May-18 2023 CL$0.00770908 CL$0.00770771 CL$0.00771182 CL$0.00770987 - -
May-17 2023 CL$0.00770986 CL$0.00770415 CL$0.00771308 CL$0.00770905 CL$9 -
May-16 2023 CL$0.00770909 CL$0.00770671 CL$0.0077151 CL$0.0077094 CL$9 -
May-15 2023 CL$0.00770943 CL$0.00733787 CL$0.00771676 CL$0.0073403 CL$9,371 -
May-14 2023 CL$0.00734064 CL$0.00733944 CL$0.012269 CL$0.012264 CL$47,300 -
May-13 2023 CL$0.012264 CL$0.012261 CL$0.012273 CL$0.012267 CL$9 -
May-12 2023 CL$0.012267 CL$0.012229 CL$0.012275 CL$0.012265 CL$9 -
May-11 2023 CL$0.012265 CL$0.012241 CL$0.012276 CL$0.012269 CL$9 -
May-10 2023 CL$0.012268 CL$0.012244 CL$0.012301 CL$0.012266 CL$5,600 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.