Market Cap HK$19.17T 2.37%
Volume 24h HK$997.78B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00006486 HK$0.00006486 HK$0.00006486 HK$0.00006486 - -
May-23 2023 HK$0.00006486 HK$0.00006486 HK$0.00006486 HK$0.00006486 - -
May-22 2023 HK$0.00006486 HK$0.00006486 HK$0.00006486 HK$0.00006486 - -
May-21 2023 HK$0.00006486 HK$0.00006486 HK$0.00006486 HK$0.00006486 - -
May-20 2023 HK$0.00006486 HK$0.00006486 HK$0.00006486 HK$0.00006486 - -
May-19 2023 HK$0.00006486 HK$0.00006486 HK$0.00006486 HK$0.00006486 - -
May-18 2023 HK$0.00006486 HK$0.00006485 HK$0.00006488 HK$0.00006486 - -
May-17 2023 HK$0.00006486 HK$0.00006482 HK$0.00006489 HK$0.00006486 HK$0 -
May-16 2023 HK$0.00006486 HK$0.00006484 HK$0.00006491 HK$0.00006486 HK$0 -
May-15 2023 HK$0.00006486 HK$0.00006173 HK$0.00006492 HK$0.00006175 HK$79 -
May-14 2023 HK$0.00006176 HK$0.00006175 HK$0.00010323 HK$0.00010319 HK$398 -
May-13 2023 HK$0.00010319 HK$0.00010316 HK$0.00010326 HK$0.00010321 HK$0 -
May-12 2023 HK$0.00010321 HK$0.00010289 HK$0.00010327 HK$0.0001032 HK$0 -
May-11 2023 HK$0.0001032 HK$0.00010299 HK$0.00010329 HK$0.00010323 HK$0 -
May-10 2023 HK$0.00010322 HK$0.00010302 HK$0.00010349 HK$0.0001032 HK$47 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.