Market Cap RM11.29T 0.04%
Volume 24h RM642.49B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.00003933 RM0.00003933 RM0.00003933 RM0.00003933 - -
May-23 2023 RM0.00003933 RM0.00003933 RM0.00003933 RM0.00003933 - -
May-22 2023 RM0.00003933 RM0.00003933 RM0.00003933 RM0.00003933 - -
May-21 2023 RM0.00003933 RM0.00003933 RM0.00003933 RM0.00003933 - -
May-20 2023 RM0.00003933 RM0.00003933 RM0.00003933 RM0.00003933 - -
May-19 2023 RM0.00003933 RM0.00003933 RM0.00003933 RM0.00003933 - -
May-18 2023 RM0.00003933 RM0.00003932 RM0.00003935 RM0.00003934 - -
May-17 2023 RM0.00003934 RM0.00003931 RM0.00003935 RM0.00003933 RM0 -
May-16 2023 RM0.00003933 RM0.00003932 RM0.00003936 RM0.00003933 RM0 -
May-15 2023 RM0.00003933 RM0.00003744 RM0.00003937 RM0.00003745 RM48 -
May-14 2023 RM0.00003745 RM0.00003745 RM0.0000626 RM0.00006258 RM241 -
May-13 2023 RM0.00006258 RM0.00006256 RM0.00006262 RM0.00006259 RM0 -
May-12 2023 RM0.00006259 RM0.0000624 RM0.00006263 RM0.00006258 RM0 -
May-11 2023 RM0.00006258 RM0.00006246 RM0.00006264 RM0.0000626 RM0 -
May-10 2023 RM0.0000626 RM0.00006248 RM0.00006276 RM0.00006259 RM29 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.