Market Cap MX$40.93T 2.69%
Volume 24h MX$2.06T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 53 Seconds ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00013885 MX$0.00013885 MX$0.00013885 MX$0.00013885 - -
May-23 2023 MX$0.00013885 MX$0.00013885 MX$0.00013885 MX$0.00013885 - -
May-22 2023 MX$0.00013885 MX$0.00013885 MX$0.00013885 MX$0.00013885 - -
May-21 2023 MX$0.00013885 MX$0.00013885 MX$0.00013885 MX$0.00013885 - -
May-20 2023 MX$0.00013885 MX$0.00013885 MX$0.00013885 MX$0.00013885 - -
May-19 2023 MX$0.00013885 MX$0.00013885 MX$0.00013885 MX$0.00013885 - -
May-18 2023 MX$0.00013885 MX$0.00013883 MX$0.0001389 MX$0.00013887 - -
May-17 2023 MX$0.00013887 MX$0.00013876 MX$0.00013892 MX$0.00013885 MX$0 -
May-16 2023 MX$0.00013885 MX$0.00013881 MX$0.00013896 MX$0.00013886 MX$0 -
May-15 2023 MX$0.00013886 MX$0.00013217 MX$0.00013899 MX$0.00013221 MX$169 -
May-14 2023 MX$0.00013222 MX$0.00013219 MX$0.000221 MX$0.00022091 MX$852 -
May-13 2023 MX$0.00022091 MX$0.00022084 MX$0.00022107 MX$0.00022095 MX$0 -
May-12 2023 MX$0.00022097 MX$0.00022028 MX$0.00022109 MX$0.00022093 MX$0 -
May-11 2023 MX$0.00022093 MX$0.0002205 MX$0.00022113 MX$0.00022099 MX$0 -
May-10 2023 MX$0.00022098 MX$0.00022055 MX$0.00022157 MX$0.00022094 MX$101 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72847 MXN.