Market Cap AR$2,166.02T 2.44%
Volume 24h AR$109.73T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.00732514 AR$0.00732514 AR$0.00732514 AR$0.00732514 - -
May-23 2023 AR$0.00732514 AR$0.00732514 AR$0.00732514 AR$0.00732514 - -
May-22 2023 AR$0.00732514 AR$0.00732514 AR$0.00732514 AR$0.00732514 - -
May-21 2023 AR$0.00732514 AR$0.00732514 AR$0.00732514 AR$0.00732514 - -
May-20 2023 AR$0.00732514 AR$0.00732514 AR$0.00732514 AR$0.00732514 - -
May-19 2023 AR$0.00732514 AR$0.00732514 AR$0.00732514 AR$0.00732514 - -
May-18 2023 AR$0.00732514 AR$0.00732384 AR$0.00732774 AR$0.00732588 - -
May-17 2023 AR$0.00732588 AR$0.00732045 AR$0.00732894 AR$0.00732511 AR$9 -
May-16 2023 AR$0.00732514 AR$0.00732288 AR$0.00733086 AR$0.00732544 AR$9 -
May-15 2023 AR$0.00732547 AR$0.00697241 AR$0.00733244 AR$0.00697472 AR$8,904 -
May-14 2023 AR$0.00697505 AR$0.00697391 AR$0.011658 AR$0.011653 AR$44,944 -
May-13 2023 AR$0.011654 AR$0.01165 AR$0.011662 AR$0.011656 AR$9 -
May-12 2023 AR$0.011656 AR$0.01162 AR$0.011663 AR$0.011654 AR$9 -
May-11 2023 AR$0.011654 AR$0.011632 AR$0.011665 AR$0.011658 AR$9 -
May-10 2023 AR$0.011657 AR$0.011635 AR$0.011688 AR$0.011655 AR$5,321 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.