Market Cap CHF2.22T 2.07%
Volume 24h CHF114.76B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 14 Seconds ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 - -
May-23 2023 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 - -
May-22 2023 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 - -
May-21 2023 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 - -
May-20 2023 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 - -
May-19 2023 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 CHF0.0000075237 - -
May-18 2023 CHF0.0000075237 CHF0.0000075223 CHF0.0000075264 CHF0.0000075244 - -
May-17 2023 CHF0.0000075244 CHF0.0000075189 CHF0.0000075276 CHF0.0000075237 CHF0 -
May-16 2023 CHF0.0000075237 CHF0.0000075214 CHF0.0000075296 CHF0.000007524 CHF0 -
May-15 2023 CHF0.000007524 CHF0.0000071614 CHF0.0000075312 CHF0.0000071638 CHF9 -
May-14 2023 CHF0.0000071641 CHF0.0000071629 CHF0.00001197 CHF0.00001196 CHF46 -
May-13 2023 CHF0.00001197 CHF0.00001196 CHF0.00001197 CHF0.00001197 CHF0 -
May-12 2023 CHF0.00001197 CHF0.00001193 CHF0.00001197 CHF0.00001197 CHF0 -
May-11 2023 CHF0.00001197 CHF0.00001194 CHF0.00001198 CHF0.00001197 CHF0 -
May-10 2023 CHF0.00001197 CHF0.00001195 CHF0.000012 CHF0.00001197 CHF5 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.