Market Cap Bs.86.52T -2.04%
Volume 24h Bs.5.15T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Project202 P202

Project202 (P202) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 - -
May-23 2023 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 - -
May-22 2023 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 - -
May-21 2023 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 - -
May-20 2023 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 - -
May-19 2023 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 Bs.0.00030328 - -
May-18 2023 Bs.0.00030328 Bs.0.00030322 Bs.0.00030339 Bs.0.00030331 - -
May-17 2023 Bs.0.00030331 Bs.0.00030308 Bs.0.00030343 Bs.0.00030328 Bs.0 -
May-16 2023 Bs.0.00030328 Bs.0.00030318 Bs.0.00030351 Bs.0.00030329 Bs.0 -
May-15 2023 Bs.0.00030329 Bs.0.00028867 Bs.0.00030358 Bs.0.00028877 Bs.369 -
May-14 2023 Bs.0.00028878 Bs.0.00028874 Bs.0.00048269 Bs.0.0004825 Bs.1,861 -
May-13 2023 Bs.0.00048251 Bs.0.00048236 Bs.0.00048285 Bs.0.0004826 Bs.0 -
May-12 2023 Bs.0.00048262 Bs.0.00048113 Bs.0.00048291 Bs.0.00048255 Bs.0 -
May-11 2023 Bs.0.00048255 Bs.0.0004816 Bs.0.00048298 Bs.0.00048268 Bs.0 -
May-10 2023 Bs.0.00048265 Bs.0.00048172 Bs.0.00048393 Bs.0.00048257 Bs.220 -

Historical and market price analysis of Project202 (P202), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 301 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.