Market Cap CN¥16.55T -0.3%
Volume 24h CN¥896.03B -6.15%
BTC % 49.82% -0.04%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.00088966 CN¥0.00084625 CN¥0.0008939 CN¥0.00084625 - -
Nov-26 2021 CN¥0.00084638 CN¥0.00082371 CN¥0.00094524 CN¥0.00092284 - -
Nov-25 2021 CN¥0.00088427 CN¥0.00085212 CN¥0.00092993 CN¥0.00085273 CN¥7 -
Nov-24 2021 CN¥0.00084434 CN¥0.00083923 CN¥0.0008599 CN¥0.00085642 CN¥7 -
Nov-23 2021 CN¥0.00085669 CN¥0.0008085 CN¥0.00087187 CN¥0.00080855 - -
Nov-22 2021 CN¥0.00080842 CN¥0.00080341 CN¥0.00084929 CN¥0.00084929 - -
Nov-21 2021 CN¥0.00084919 CN¥0.00084143 CN¥0.00087522 CN¥0.00087019 - -
Nov-20 2021 CN¥0.00087086 CN¥0.00080099 CN¥0.00087218 CN¥0.00080468 CN¥283,075 -
Nov-19 2021 CN¥0.00080434 CN¥0.00075737 CN¥0.00112382 CN¥0.00103467 CN¥426,821 -
Nov-18 2021 CN¥0.00103199 CN¥0.0009576 CN¥0.0010866 CN¥0.0010444 CN¥181,477 -
Nov-17 2021 CN¥0.00104484 CN¥0.00100221 CN¥0.00107601 CN¥0.00106014 CN¥368,126 -
Nov-16 2021 CN¥0.0010601 CN¥0.0010601 CN¥0.00175982 CN¥0.0017568 CN¥392,169 -
Nov-15 2021 CN¥0.00175908 CN¥0.00175201 CN¥0.00182508 CN¥0.00180575 - -
Nov-14 2021 CN¥0.001806 CN¥0.00176335 CN¥0.0018294 CN¥0.00180154 - -
Nov-13 2021 CN¥0.00180148 CN¥0.0017238 CN¥0.00180844 CN¥0.00179251 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.