Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2022 zł0.00174818 zł0.00174818 zł0.00174818 zł0.00174818 - -
Jun-09 2022 zł0.00174818 zł0.00174818 zł0.00174818 zł0.00174818 - -
Jun-08 2022 zł0.00174818 zł0.00174818 zł0.00174818 zł0.00174818 - -
Jun-07 2022 zł0.00174818 zł0.00174818 zł0.00174818 zł0.00174818 - -
Jun-06 2022 zł0.00174818 zł0.00174818 zł0.00174818 zł0.00174818 - -
Jun-05 2022 zł0.00174818 zł0.00174818 zł0.00174818 zł0.00174818 - -
Jun-04 2022 zł0.00174818 zł0.00174818 zł0.00174818 zł0.00174818 - -
Jun-03 2022 zł0.00174818 zł0.00170073 zł0.00181297 zł0.00170073 - -
Jun-02 2022 zł0.00170073 zł0.00142577 zł0.00212444 zł0.00142577 - -
Jun-01 2022 zł0.00142577 zł0.00141572 zł0.00151997 zł0.00150327 - -
May-31 2022 zł0.00150327 zł0.0014707 zł0.00185953 zł0.00185953 - -
May-30 2022 zł0.00185953 zł0.00179855 zł0.00185953 zł0.00179855 - -
May-29 2022 zł0.00179855 zł0.00178621 zł0.0021952 zł0.00214356 - -
May-28 2022 zł0.00214356 zł0.002115 zł0.00238599 zł0.00215045 - -
May-27 2022 zł0.00238599 zł0.00238599 zł0.00238599 zł0.00238599 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.