Market Cap RM11.30T -2.91%
Volume 24h RM640.53B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2022 RM0.00207139 RM0.00207139 RM0.00207139 RM0.00207139 - -
Jun-09 2022 RM0.00207139 RM0.00207139 RM0.00207139 RM0.00207139 - -
Jun-08 2022 RM0.00207139 RM0.00207139 RM0.00207139 RM0.00207139 - -
Jun-07 2022 RM0.00207139 RM0.00207139 RM0.00207139 RM0.00207139 - -
Jun-06 2022 RM0.00207139 RM0.00207139 RM0.00207139 RM0.00207139 - -
Jun-05 2022 RM0.00207139 RM0.00207139 RM0.00207139 RM0.00207139 - -
Jun-04 2022 RM0.00207139 RM0.00207139 RM0.00207139 RM0.00207139 - -
Jun-03 2022 RM0.00207139 RM0.00201517 RM0.00214815 RM0.00201517 - -
Jun-02 2022 RM0.00201517 RM0.00168937 RM0.00251721 RM0.00168937 - -
Jun-01 2022 RM0.00168937 RM0.00167746 RM0.00180098 RM0.0017812 - -
May-31 2022 RM0.0017812 RM0.00174261 RM0.00220333 RM0.00220333 - -
May-30 2022 RM0.00220333 RM0.00213107 RM0.00220333 RM0.00213107 - -
May-29 2022 RM0.00213107 RM0.00211645 RM0.00260105 RM0.00253987 - -
May-28 2022 RM0.00253987 RM0.00250602 RM0.00282711 RM0.00254802 - -
May-27 2022 RM0.00282711 RM0.00282711 RM0.00282711 RM0.00282711 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.