Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2022 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 - -
Jun-09 2022 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 - -
Jun-08 2022 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 - -
Jun-07 2022 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 - -
Jun-06 2022 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 - -
Jun-05 2022 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 - -
Jun-04 2022 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 NZ$0.00072794 - -
Jun-03 2022 NZ$0.00072794 NZ$0.00070818 NZ$0.00075491 NZ$0.00070818 - -
Jun-02 2022 NZ$0.00070818 NZ$0.00059369 NZ$0.00088461 NZ$0.00059369 - -
Jun-01 2022 NZ$0.00059369 NZ$0.0005895 NZ$0.00063291 NZ$0.00062596 - -
May-31 2022 NZ$0.00062596 NZ$0.0006124 NZ$0.0007743 NZ$0.0007743 - -
May-30 2022 NZ$0.0007743 NZ$0.00074891 NZ$0.0007743 NZ$0.00074891 - -
May-29 2022 NZ$0.00074891 NZ$0.00074377 NZ$0.00091407 NZ$0.00089257 - -
May-28 2022 NZ$0.00089257 NZ$0.00088068 NZ$0.00099352 NZ$0.00089544 - -
May-27 2022 NZ$0.00099352 NZ$0.00099352 NZ$0.00099352 NZ$0.00099352 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.