Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2022 AU$0.00066412 AU$0.00066412 AU$0.00066412 AU$0.00066412 - -
Jun-09 2022 AU$0.00066412 AU$0.00066412 AU$0.00066412 AU$0.00066412 - -
Jun-08 2022 AU$0.00066412 AU$0.00066412 AU$0.00066412 AU$0.00066412 - -
Jun-07 2022 AU$0.00066412 AU$0.00066412 AU$0.00066412 AU$0.00066412 - -
Jun-06 2022 AU$0.00066412 AU$0.00066412 AU$0.00066412 AU$0.00066412 - -
Jun-05 2022 AU$0.00066412 AU$0.00066412 AU$0.00066412 AU$0.00066412 - -
Jun-04 2022 AU$0.00066412 AU$0.00066412 AU$0.00066412 AU$0.00066412 - -
Jun-03 2022 AU$0.00066412 AU$0.0006461 AU$0.00068873 AU$0.0006461 - -
Jun-02 2022 AU$0.0006461 AU$0.00054164 AU$0.00080706 AU$0.00054164 - -
Jun-01 2022 AU$0.00054164 AU$0.00053782 AU$0.00057742 AU$0.00057108 - -
May-31 2022 AU$0.00057108 AU$0.00055871 AU$0.00070642 AU$0.00070642 - -
May-30 2022 AU$0.00070642 AU$0.00068325 AU$0.00070642 AU$0.00068325 - -
May-29 2022 AU$0.00068325 AU$0.00067857 AU$0.00083394 AU$0.00081432 - -
May-28 2022 AU$0.00081432 AU$0.00080347 AU$0.00090642 AU$0.00081694 - -
May-27 2022 AU$0.00090642 AU$0.00090642 AU$0.00090642 AU$0.00090642 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.