Market Cap CA$3.32T -2.81%
Volume 24h CA$175.62B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2022 CA$0.00060012 CA$0.00060012 CA$0.00060012 CA$0.00060012 - -
Jun-09 2022 CA$0.00060012 CA$0.00060012 CA$0.00060012 CA$0.00060012 - -
Jun-08 2022 CA$0.00060012 CA$0.00060012 CA$0.00060012 CA$0.00060012 - -
Jun-07 2022 CA$0.00060012 CA$0.00060012 CA$0.00060012 CA$0.00060012 - -
Jun-06 2022 CA$0.00060012 CA$0.00060012 CA$0.00060012 CA$0.00060012 - -
Jun-05 2022 CA$0.00060012 CA$0.00060012 CA$0.00060012 CA$0.00060012 - -
Jun-04 2022 CA$0.00060012 CA$0.00060012 CA$0.00060012 CA$0.00060012 - -
Jun-03 2022 CA$0.00060012 CA$0.00058384 CA$0.00062236 CA$0.00058384 - -
Jun-02 2022 CA$0.00058384 CA$0.00048945 CA$0.00072929 CA$0.00048945 - -
Jun-01 2022 CA$0.00048945 CA$0.000486 CA$0.00052178 CA$0.00051605 - -
May-31 2022 CA$0.00051605 CA$0.00050487 CA$0.00063835 CA$0.00063835 - -
May-30 2022 CA$0.00063835 CA$0.00061741 CA$0.00063835 CA$0.00061741 - -
May-29 2022 CA$0.00061741 CA$0.00061318 CA$0.00075358 CA$0.00073585 - -
May-28 2022 CA$0.00073585 CA$0.00072605 CA$0.00081908 CA$0.00073822 - -
May-27 2022 CA$0.00081908 CA$0.00081908 CA$0.00081908 CA$0.00081908 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.