Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2022 HK$0.00341492 HK$0.00341492 HK$0.00341492 HK$0.00341492 - -
Jun-09 2022 HK$0.00341492 HK$0.00341492 HK$0.00341492 HK$0.00341492 - -
Jun-08 2022 HK$0.00341492 HK$0.00341492 HK$0.00341492 HK$0.00341492 - -
Jun-07 2022 HK$0.00341492 HK$0.00341492 HK$0.00341492 HK$0.00341492 - -
Jun-06 2022 HK$0.00341492 HK$0.00341492 HK$0.00341492 HK$0.00341492 - -
Jun-05 2022 HK$0.00341492 HK$0.00341492 HK$0.00341492 HK$0.00341492 - -
Jun-04 2022 HK$0.00341492 HK$0.00341492 HK$0.00341492 HK$0.00341492 - -
Jun-03 2022 HK$0.00341492 HK$0.00332224 HK$0.00354147 HK$0.00332224 - -
Jun-02 2022 HK$0.00332224 HK$0.00278512 HK$0.00414991 HK$0.00278512 - -
Jun-01 2022 HK$0.00278512 HK$0.00276549 HK$0.00296912 HK$0.00293652 - -
May-31 2022 HK$0.00293652 HK$0.0028729 HK$0.00363244 HK$0.00363244 - -
May-30 2022 HK$0.00363244 HK$0.00351331 HK$0.00363244 HK$0.00351331 - -
May-29 2022 HK$0.00351331 HK$0.00348921 HK$0.00428813 HK$0.00418726 - -
May-28 2022 HK$0.00418726 HK$0.00413146 HK$0.00466082 HK$0.00420071 - -
May-27 2022 HK$0.00466082 HK$0.00466082 HK$0.00466082 HK$0.00466082 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.