Market Cap CL$2,262.02T -3.28%
Volume 24h CL$119.11T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2022 CL$0.409452 CL$0.409452 CL$0.409452 CL$0.409452 - -
Jun-09 2022 CL$0.409452 CL$0.409452 CL$0.409452 CL$0.409452 - -
Jun-08 2022 CL$0.409452 CL$0.409452 CL$0.409452 CL$0.409452 - -
Jun-07 2022 CL$0.409452 CL$0.409452 CL$0.409452 CL$0.409452 - -
Jun-06 2022 CL$0.409452 CL$0.409452 CL$0.409452 CL$0.409452 - -
Jun-05 2022 CL$0.409452 CL$0.409452 CL$0.409452 CL$0.409452 - -
Jun-04 2022 CL$0.409452 CL$0.409452 CL$0.409452 CL$0.409452 - -
Jun-03 2022 CL$0.409452 CL$0.398339 CL$0.424625 CL$0.398339 - -
Jun-02 2022 CL$0.398339 CL$0.333938 CL$0.497577 CL$0.333938 - -
Jun-01 2022 CL$0.333938 CL$0.331584 CL$0.356 CL$0.352091 - -
May-31 2022 CL$0.352091 CL$0.344462 CL$0.435532 CL$0.435532 - -
May-30 2022 CL$0.435532 CL$0.421248 CL$0.435532 CL$0.421248 - -
May-29 2022 CL$0.421248 CL$0.418359 CL$0.51415 CL$0.502056 - -
May-28 2022 CL$0.502056 CL$0.495365 CL$0.558836 CL$0.503669 - -
May-27 2022 CL$0.558836 CL$0.558836 CL$0.558836 CL$0.558836 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.