Market Cap AR$2,120.24T -3.44%
Volume 24h AR$110.63T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 33 Seconds ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2022 AR$0.384685 AR$0.384685 AR$0.384685 AR$0.384685 - -
Jun-09 2022 AR$0.384685 AR$0.384685 AR$0.384685 AR$0.384685 - -
Jun-08 2022 AR$0.384685 AR$0.384685 AR$0.384685 AR$0.384685 - -
Jun-07 2022 AR$0.384685 AR$0.384685 AR$0.384685 AR$0.384685 - -
Jun-06 2022 AR$0.384685 AR$0.384685 AR$0.384685 AR$0.384685 - -
Jun-05 2022 AR$0.384685 AR$0.384685 AR$0.384685 AR$0.384685 - -
Jun-04 2022 AR$0.384685 AR$0.384685 AR$0.384685 AR$0.384685 - -
Jun-03 2022 AR$0.384685 AR$0.374244 AR$0.398941 AR$0.374244 - -
Jun-02 2022 AR$0.374244 AR$0.313739 AR$0.46748 AR$0.313739 - -
Jun-01 2022 AR$0.313739 AR$0.311528 AR$0.334467 AR$0.330794 - -
May-31 2022 AR$0.330794 AR$0.323627 AR$0.409188 AR$0.409188 - -
May-30 2022 AR$0.409188 AR$0.395768 AR$0.409188 AR$0.395768 - -
May-29 2022 AR$0.395768 AR$0.393053 AR$0.48305 AR$0.471688 - -
May-28 2022 AR$0.471688 AR$0.465402 AR$0.525034 AR$0.473203 - -
May-27 2022 AR$0.525034 AR$0.525034 AR$0.525034 AR$0.525034 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.