Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2022 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 - -
Jun-09 2022 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 - -
Jun-08 2022 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 - -
Jun-07 2022 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 - -
Jun-06 2022 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 - -
Jun-05 2022 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 - -
Jun-04 2022 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 CN¥0.00315572 - -
Jun-03 2022 CN¥0.00315572 CN¥0.00307007 CN¥0.00327266 CN¥0.00307007 - -
Jun-02 2022 CN¥0.00307007 CN¥0.00257372 CN¥0.00383492 CN¥0.00257372 - -
Jun-01 2022 CN¥0.00257372 CN¥0.00255558 CN¥0.00274376 CN¥0.00271363 - -
May-31 2022 CN¥0.00271363 CN¥0.00265483 CN¥0.00335672 CN¥0.00335672 - -
May-30 2022 CN¥0.00335672 CN¥0.00324664 CN¥0.00335672 CN¥0.00324664 - -
May-29 2022 CN¥0.00324664 CN¥0.00322437 CN¥0.00396265 CN¥0.00386944 - -
May-28 2022 CN¥0.00386944 CN¥0.00381787 CN¥0.00430705 CN¥0.00388187 - -
May-27 2022 CN¥0.00430705 CN¥0.00430705 CN¥0.00430705 CN¥0.00430705 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.