Market Cap Tk266.24T -2.05%
Volume 24h Tk14.10T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2022 Tk0.047947 Tk0.047947 Tk0.047947 Tk0.047947 - -
Jun-09 2022 Tk0.047947 Tk0.047947 Tk0.047947 Tk0.047947 - -
Jun-08 2022 Tk0.047947 Tk0.047947 Tk0.047947 Tk0.047947 - -
Jun-07 2022 Tk0.047947 Tk0.047947 Tk0.047947 Tk0.047947 - -
Jun-06 2022 Tk0.047947 Tk0.047947 Tk0.047947 Tk0.047947 - -
Jun-05 2022 Tk0.047947 Tk0.047947 Tk0.047947 Tk0.047947 - -
Jun-04 2022 Tk0.047947 Tk0.047947 Tk0.047947 Tk0.047947 - -
Jun-03 2022 Tk0.047947 Tk0.046645 Tk0.049724 Tk0.046645 - -
Jun-02 2022 Tk0.046645 Tk0.039104 Tk0.058266 Tk0.039104 - -
Jun-01 2022 Tk0.039104 Tk0.038828 Tk0.041688 Tk0.04123 - -
May-31 2022 Tk0.04123 Tk0.040336 Tk0.051001 Tk0.051001 - -
May-30 2022 Tk0.051001 Tk0.049328 Tk0.051001 Tk0.049328 - -
May-29 2022 Tk0.049328 Tk0.04899 Tk0.060207 Tk0.058791 - -
May-28 2022 Tk0.058791 Tk0.058007 Tk0.06544 Tk0.05898 - -
May-27 2022 Tk0.06544 Tk0.06544 Tk0.06544 Tk0.06544 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.