Market Cap CHF2.19T -2.3%
Volume 24h CHF116.29B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Prodax Ecosystem DAX

Prodax Ecosystem (DAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2022 CHF0.00039685 CHF0.00039685 CHF0.00039685 CHF0.00039685 - -
Jun-09 2022 CHF0.00039685 CHF0.00039685 CHF0.00039685 CHF0.00039685 - -
Jun-08 2022 CHF0.00039685 CHF0.00039685 CHF0.00039685 CHF0.00039685 - -
Jun-07 2022 CHF0.00039685 CHF0.00039685 CHF0.00039685 CHF0.00039685 - -
Jun-06 2022 CHF0.00039685 CHF0.00039685 CHF0.00039685 CHF0.00039685 - -
Jun-05 2022 CHF0.00039685 CHF0.00039685 CHF0.00039685 CHF0.00039685 - -
Jun-04 2022 CHF0.00039685 CHF0.00039685 CHF0.00039685 CHF0.00039685 - -
Jun-03 2022 CHF0.00039685 CHF0.00038608 CHF0.00041155 CHF0.00038608 - -
Jun-02 2022 CHF0.00038608 CHF0.00032366 CHF0.00048226 CHF0.00032366 - -
Jun-01 2022 CHF0.00032366 CHF0.00032138 CHF0.00034504 CHF0.00034125 - -
May-31 2022 CHF0.00034125 CHF0.00033386 CHF0.00042212 CHF0.00042212 - -
May-30 2022 CHF0.00042212 CHF0.00040828 CHF0.00042212 CHF0.00040828 - -
May-29 2022 CHF0.00040828 CHF0.00040548 CHF0.00049832 CHF0.0004866 - -
May-28 2022 CHF0.0004866 CHF0.00048012 CHF0.00054163 CHF0.00048816 - -
May-27 2022 CHF0.00054163 CHF0.00054163 CHF0.00054163 CHF0.00054163 - -

Historical and market price analysis of Prodax Ecosystem (DAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.