Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.09218 R0.09218 R0.09218 R0.09218 - -
Jun-14 2022 R0.09218 R0.09218 R0.09218 R0.09218 - -
Jun-13 2022 R0.09218 R0.09218 R0.09218 R0.09218 - -
Jun-12 2022 R0.09218 R0.09218 R0.09218 R0.09218 - -
Jun-11 2022 R0.09218 R0.09218 R0.09218 R0.09218 - -
Jun-10 2022 R0.09218 R0.09218 R0.09218 R0.09218 - -
Jun-09 2022 R0.09218 R0.072743 R0.094237 R0.076948 - -
Jun-08 2022 R0.07698 R0.07698 R0.105462 R0.105462 R1 -
Jun-07 2022 R0.105539 R0.104875 R0.134716 R0.131639 R1 -
Jun-06 2022 R0.131824 R0.116386 R0.192962 R0.138585 R1 -
Jun-05 2022 R0.1386 R0.136706 R0.202501 R0.20095 R1 -
Jun-04 2022 R0.200946 R0.108222 R0.235228 R0.201199 R1 -
Jun-03 2022 R0.20119 R0.116793 R0.248481 R0.120291 R1 -
Jun-02 2022 R0.121398 R0.056335 R0.15166 R0.140251 R2 -
Jun-01 2022 R0.140298 R0.131483 R0.189857 R0.187038 R2 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.