Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.543703 Tk0.543703 Tk0.543703 Tk0.543703 - -
Jun-14 2022 Tk0.543703 Tk0.543703 Tk0.543703 Tk0.543703 - -
Jun-13 2022 Tk0.543703 Tk0.543703 Tk0.543703 Tk0.543703 - -
Jun-12 2022 Tk0.543703 Tk0.543703 Tk0.543703 Tk0.543703 - -
Jun-11 2022 Tk0.543703 Tk0.543703 Tk0.543703 Tk0.543703 - -
Jun-10 2022 Tk0.543703 Tk0.543703 Tk0.543703 Tk0.543703 - -
Jun-09 2022 Tk0.543703 Tk0.429057 Tk0.55583 Tk0.453858 - -
Jun-08 2022 Tk0.454049 Tk0.454049 Tk0.622039 Tk0.622039 Tk3 -
Jun-07 2022 Tk0.622492 Tk0.618576 Tk0.794584 Tk0.776435 Tk4 -
Jun-06 2022 Tk0.777528 Tk0.68647 Tk1.1381 Tk0.817406 Tk5 -
Jun-05 2022 Tk0.817496 Tk0.806323 Tk1.1943 Tk1.1852 Tk5 -
Jun-04 2022 Tk1.1852 Tk0.638321 Tk1.3874 Tk1.1867 Tk5 -
Jun-03 2022 Tk1.1866 Tk0.688871 Tk1.4655 Tk0.709503 Tk7 -
Jun-02 2022 Tk0.716035 Tk0.332277 Tk0.894524 Tk0.827234 Tk11 -
Jun-01 2022 Tk0.827511 Tk0.775514 Tk1.1198 Tk1.1031 Tk14 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.