Market Cap CL$2,206.32T 2.39%
Volume 24h CL$133.78T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$4.7065 CL$4.7065 CL$4.7065 CL$4.7065 - -
Jun-14 2022 CL$4.7065 CL$4.7065 CL$4.7065 CL$4.7065 - -
Jun-13 2022 CL$4.7065 CL$4.7065 CL$4.7065 CL$4.7065 - -
Jun-12 2022 CL$4.7065 CL$4.7065 CL$4.7065 CL$4.7065 - -
Jun-11 2022 CL$4.7065 CL$4.7065 CL$4.7065 CL$4.7065 - -
Jun-10 2022 CL$4.7065 CL$4.7065 CL$4.7065 CL$4.7065 - -
Jun-09 2022 CL$4.7065 CL$3.7141 CL$4.8115 CL$3.9288 - -
Jun-08 2022 CL$3.9304 CL$3.9304 CL$5.384 CL$5.384 CL$28 -
Jun-07 2022 CL$5.388 CL$5.354 CL$6.878 CL$6.721 CL$38 -
Jun-06 2022 CL$6.730 CL$5.942 CL$9.852 CL$7.075 CL$47 -
Jun-05 2022 CL$7.076 CL$6.979 CL$10.33 CL$10.26 CL$47 -
Jun-04 2022 CL$10.25 CL$5.525 CL$12.01 CL$10.27 CL$47 -
Jun-03 2022 CL$10.27 CL$5.963 CL$12.68 CL$6.141 CL$57 -
Jun-02 2022 CL$6.198 CL$2.8763 CL$7.743 CL$7.160 CL$95 -
Jun-01 2022 CL$7.163 CL$6.713 CL$9.693 CL$9.549 CL$123 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.