Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00678547 CA$0.00678547 CA$0.00678547 CA$0.00678547 - -
Jun-14 2022 CA$0.00678547 CA$0.00678547 CA$0.00678547 CA$0.00678547 - -
Jun-13 2022 CA$0.00678547 CA$0.00678547 CA$0.00678547 CA$0.00678547 - -
Jun-12 2022 CA$0.00678547 CA$0.00678547 CA$0.00678547 CA$0.00678547 - -
Jun-11 2022 CA$0.00678547 CA$0.00678547 CA$0.00678547 CA$0.00678547 - -
Jun-10 2022 CA$0.00678547 CA$0.00678547 CA$0.00678547 CA$0.00678547 - -
Jun-09 2022 CA$0.00678547 CA$0.00535468 CA$0.00693682 CA$0.00566419 - -
Jun-08 2022 CA$0.00566658 CA$0.00566658 CA$0.00776311 CA$0.00776311 CA$0 -
Jun-07 2022 CA$0.00776877 CA$0.0077199 CA$0.00991649 CA$0.00968999 CA$0 -
Jun-06 2022 CA$0.00970364 CA$0.00856723 CA$0.014204 CA$0.010201 CA$0 -
Jun-05 2022 CA$0.010202 CA$0.010062 CA$0.014906 CA$0.014792 CA$0 -
Jun-04 2022 CA$0.014791 CA$0.00796632 CA$0.017315 CA$0.01481 CA$0 -
Jun-03 2022 CA$0.014809 CA$0.00859718 CA$0.01829 CA$0.00885467 CA$0 -
Jun-02 2022 CA$0.00893619 CA$0.00414685 CA$0.011163 CA$0.010323 CA$0 -
Jun-01 2022 CA$0.010327 CA$0.0096785 CA$0.013975 CA$0.013767 CA$0 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.