Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 18 Seconds ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.181102 Bs.0.181102 Bs.0.181102 Bs.0.181102 - -
Jun-14 2022 Bs.0.181102 Bs.0.181102 Bs.0.181102 Bs.0.181102 - -
Jun-13 2022 Bs.0.181102 Bs.0.181102 Bs.0.181102 Bs.0.181102 - -
Jun-12 2022 Bs.0.181102 Bs.0.181102 Bs.0.181102 Bs.0.181102 - -
Jun-11 2022 Bs.0.181102 Bs.0.181102 Bs.0.181102 Bs.0.181102 - -
Jun-10 2022 Bs.0.181102 Bs.0.181102 Bs.0.181102 Bs.0.181102 - -
Jun-09 2022 Bs.0.181102 Bs.0.142915 Bs.0.185141 Bs.0.151175 - -
Jun-08 2022 Bs.0.151239 Bs.0.151239 Bs.0.207195 Bs.0.207195 Bs.1 -
Jun-07 2022 Bs.0.207346 Bs.0.206041 Bs.0.264668 Bs.0.258623 Bs.1 -
Jun-06 2022 Bs.0.258987 Bs.0.228656 Bs.0.3791 Bs.0.27227 Bs.2 -
Jun-05 2022 Bs.0.2723 Bs.0.268578 Bs.0.397842 Bs.0.394794 Bs.2 -
Jun-04 2022 Bs.0.394787 Bs.0.212618 Bs.0.462139 Bs.0.395284 Bs.2 -
Jun-03 2022 Bs.0.395267 Bs.0.229456 Bs.0.488176 Bs.0.236328 Bs.2 -
Jun-02 2022 Bs.0.238504 Bs.0.110678 Bs.0.297957 Bs.0.275543 Bs.4 -
Jun-01 2022 Bs.0.275636 Bs.0.258316 Bs.0.373002 Bs.0.367463 Bs.5 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.