Market Cap MX$42.08T -1.7%
Volume 24h MX$1.84T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.085226 MX$0.085226 MX$0.085226 MX$0.085226 - -
Jun-14 2022 MX$0.085226 MX$0.085226 MX$0.085226 MX$0.085226 - -
Jun-13 2022 MX$0.085226 MX$0.085226 MX$0.085226 MX$0.085226 - -
Jun-12 2022 MX$0.085226 MX$0.085226 MX$0.085226 MX$0.085226 - -
Jun-11 2022 MX$0.085226 MX$0.085226 MX$0.085226 MX$0.085226 - -
Jun-10 2022 MX$0.085226 MX$0.085226 MX$0.085226 MX$0.085226 - -
Jun-09 2022 MX$0.085226 MX$0.067255 MX$0.087127 MX$0.071143 - -
Jun-08 2022 MX$0.071173 MX$0.071173 MX$0.097506 MX$0.097506 MX$1 -
Jun-07 2022 MX$0.097577 MX$0.096963 MX$0.124553 MX$0.121708 MX$1 -
Jun-06 2022 MX$0.121879 MX$0.107605 MX$0.178405 MX$0.12813 MX$1 -
Jun-05 2022 MX$0.128144 MX$0.126393 MX$0.187224 MX$0.18579 MX$1 -
Jun-04 2022 MX$0.185787 MX$0.100058 MX$0.217483 MX$0.186021 MX$1 -
Jun-03 2022 MX$0.186012 MX$0.107982 MX$0.229736 MX$0.111216 MX$1 -
Jun-02 2022 MX$0.11224 MX$0.052085 MX$0.140218 MX$0.129671 MX$2 -
Jun-01 2022 MX$0.129714 MX$0.121563 MX$0.175534 MX$0.172928 MX$2 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.