Market Cap CN¥17.40T 4.89%
Volume 24h CN¥1.04T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.03594 CN¥0.03594 CN¥0.03594 CN¥0.03594 - -
Jun-14 2022 CN¥0.03594 CN¥0.03594 CN¥0.03594 CN¥0.03594 - -
Jun-13 2022 CN¥0.03594 CN¥0.03594 CN¥0.03594 CN¥0.03594 - -
Jun-12 2022 CN¥0.03594 CN¥0.03594 CN¥0.03594 CN¥0.03594 - -
Jun-11 2022 CN¥0.03594 CN¥0.03594 CN¥0.03594 CN¥0.03594 - -
Jun-10 2022 CN¥0.03594 CN¥0.03594 CN¥0.03594 CN¥0.03594 - -
Jun-09 2022 CN¥0.03594 CN¥0.028362 CN¥0.036742 CN¥0.030001 - -
Jun-08 2022 CN¥0.030014 CN¥0.030014 CN¥0.041118 CN¥0.041118 CN¥0 -
Jun-07 2022 CN¥0.041148 CN¥0.040889 CN¥0.052524 CN¥0.051324 CN¥0 -
Jun-06 2022 CN¥0.051397 CN¥0.045377 CN¥0.075234 CN¥0.054033 CN¥0 -
Jun-05 2022 CN¥0.054039 CN¥0.0533 CN¥0.078953 CN¥0.078348 CN¥0 -
Jun-04 2022 CN¥0.078347 CN¥0.042195 CN¥0.091713 CN¥0.078445 CN¥0 -
Jun-03 2022 CN¥0.078442 CN¥0.045536 CN¥0.09688 CN¥0.0469 CN¥0 -
Jun-02 2022 CN¥0.047332 CN¥0.021964 CN¥0.059131 CN¥0.054682 CN¥1 -
Jun-01 2022 CN¥0.054701 CN¥0.051264 CN¥0.074023 CN¥0.072924 CN¥1 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.