Market Cap CHF2.12T 2.69%
Volume 24h CHF129.15B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 12 Seconds ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00451227 CHF0.00451227 CHF0.00451227 CHF0.00451227 - -
Jun-14 2022 CHF0.00451227 CHF0.00451227 CHF0.00451227 CHF0.00451227 - -
Jun-13 2022 CHF0.00451227 CHF0.00451227 CHF0.00451227 CHF0.00451227 - -
Jun-12 2022 CHF0.00451227 CHF0.00451227 CHF0.00451227 CHF0.00451227 - -
Jun-11 2022 CHF0.00451227 CHF0.00451227 CHF0.00451227 CHF0.00451227 - -
Jun-10 2022 CHF0.00451227 CHF0.00451227 CHF0.00451227 CHF0.00451227 - -
Jun-09 2022 CHF0.00451227 CHF0.00356081 CHF0.00461292 CHF0.00376663 - -
Jun-08 2022 CHF0.00376822 CHF0.00376822 CHF0.00516239 CHF0.00516239 CHF0 -
Jun-07 2022 CHF0.00516616 CHF0.00513366 CHF0.00659437 CHF0.00644375 CHF0 -
Jun-06 2022 CHF0.00645283 CHF0.00569712 CHF0.00944553 CHF0.00678378 CHF0 -
Jun-05 2022 CHF0.00678452 CHF0.00669179 CHF0.00991249 CHF0.00983654 CHF0 -
Jun-04 2022 CHF0.00983637 CHF0.00529753 CHF0.011514 CHF0.00984875 CHF0 -
Jun-03 2022 CHF0.00984833 CHF0.00571704 CHF0.012163 CHF0.00588827 CHF0 -
Jun-02 2022 CHF0.00594248 CHF0.00275761 CHF0.00742379 CHF0.00686534 CHF0 -
Jun-01 2022 CHF0.00686764 CHF0.00643611 CHF0.00929357 CHF0.00915557 CHF0 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.