Market Cap RM11.08T 2.66%
Volume 24h RM674.27B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 5 Seconds ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.023531 RM0.023531 RM0.023531 RM0.023531 - -
Jun-14 2022 RM0.023531 RM0.023531 RM0.023531 RM0.023531 - -
Jun-13 2022 RM0.023531 RM0.023531 RM0.023531 RM0.023531 - -
Jun-12 2022 RM0.023531 RM0.023531 RM0.023531 RM0.023531 - -
Jun-11 2022 RM0.023531 RM0.023531 RM0.023531 RM0.023531 - -
Jun-10 2022 RM0.023531 RM0.023531 RM0.023531 RM0.023531 - -
Jun-09 2022 RM0.023531 RM0.018569 RM0.024056 RM0.019643 - -
Jun-08 2022 RM0.019651 RM0.019651 RM0.026921 RM0.026921 RM0 -
Jun-07 2022 RM0.026941 RM0.026772 RM0.034389 RM0.033604 RM0 -
Jun-06 2022 RM0.033651 RM0.02971 RM0.049258 RM0.035377 RM0 -
Jun-05 2022 RM0.035381 RM0.034897 RM0.051693 RM0.051297 RM0 -
Jun-04 2022 RM0.051296 RM0.027626 RM0.060048 RM0.051361 RM0 -
Jun-03 2022 RM0.051359 RM0.029814 RM0.063431 RM0.030707 RM0 -
Jun-02 2022 RM0.03099 RM0.014381 RM0.038715 RM0.035802 RM0 -
Jun-01 2022 RM0.035814 RM0.033564 RM0.048466 RM0.047746 RM1 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.