Market Cap AU$3.53T 1.9%
Volume 24h AU$206.52B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 11 Seconds ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00754371 AU$0.00754371 AU$0.00754371 AU$0.00754371 - -
Jun-14 2022 AU$0.00754371 AU$0.00754371 AU$0.00754371 AU$0.00754371 - -
Jun-13 2022 AU$0.00754371 AU$0.00754371 AU$0.00754371 AU$0.00754371 - -
Jun-12 2022 AU$0.00754371 AU$0.00754371 AU$0.00754371 AU$0.00754371 - -
Jun-11 2022 AU$0.00754371 AU$0.00754371 AU$0.00754371 AU$0.00754371 - -
Jun-10 2022 AU$0.00754371 AU$0.00754371 AU$0.00754371 AU$0.00754371 - -
Jun-09 2022 AU$0.00754371 AU$0.00595305 AU$0.00771197 AU$0.00629714 - -
Jun-08 2022 AU$0.00629979 AU$0.00629979 AU$0.0086306 AU$0.0086306 AU$0 -
Jun-07 2022 AU$0.0086369 AU$0.00858256 AU$0.011024 AU$0.010772 AU$0 -
Jun-06 2022 AU$0.010787 AU$0.00952458 AU$0.015791 AU$0.011341 AU$0 -
Jun-05 2022 AU$0.011342 AU$0.011187 AU$0.016571 AU$0.016444 AU$0 -
Jun-04 2022 AU$0.016444 AU$0.00885652 AU$0.01925 AU$0.016465 AU$0 -
Jun-03 2022 AU$0.016464 AU$0.00955788 AU$0.020334 AU$0.00984414 AU$0 -
Jun-02 2022 AU$0.00993477 AU$0.00461024 AU$0.012411 AU$0.011477 AU$0 -
Jun-01 2022 AU$0.011481 AU$0.01076 AU$0.015537 AU$0.015306 AU$0 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.