Market Cap AR$2,052.59T 2.69%
Volume 24h AR$124.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 36 Seconds ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$4.3618 AR$4.3618 AR$4.3618 AR$4.3618 - -
Jun-14 2022 AR$4.3618 AR$4.3618 AR$4.3618 AR$4.3618 - -
Jun-13 2022 AR$4.3618 AR$4.3618 AR$4.3618 AR$4.3618 - -
Jun-12 2022 AR$4.3618 AR$4.3618 AR$4.3618 AR$4.3618 - -
Jun-11 2022 AR$4.3618 AR$4.3618 AR$4.3618 AR$4.3618 - -
Jun-10 2022 AR$4.3618 AR$4.3618 AR$4.3618 AR$4.3618 - -
Jun-09 2022 AR$4.3618 AR$3.4421 AR$4.4591 AR$3.6411 - -
Jun-08 2022 AR$3.6426 AR$3.6426 AR$4.9903 AR$4.9903 AR$26 -
Jun-07 2022 AR$4.9939 AR$4.9625 AR$6.374 AR$6.229 AR$35 -
Jun-06 2022 AR$6.237 AR$5.507 AR$9.130 AR$6.557 AR$44 -
Jun-05 2022 AR$6.558 AR$6.468 AR$9.582 AR$9.508 AR$44 -
Jun-04 2022 AR$9.508 AR$5.120 AR$11.13 AR$9.520 AR$44 -
Jun-03 2022 AR$9.520 AR$5.526 AR$11.75 AR$5.692 AR$53 -
Jun-02 2022 AR$5.744 AR$2.6657 AR$7.176 AR$6.636 AR$88 -
Jun-01 2022 AR$6.638 AR$6.221 AR$8.983 AR$8.850 AR$114 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.