Market Cap NZ$3.92T -0.79%
Volume 24h NZ$147.28B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2023 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 - -
Aug-30 2023 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 - -
Aug-29 2023 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 - -
Aug-28 2023 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 - -
Aug-27 2023 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 - -
Aug-26 2023 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 NZ$0.00294523 - -
Aug-25 2023 NZ$0.00294523 NZ$0.0029403 NZ$0.00295576 NZ$0.00295576 - -
Aug-24 2023 NZ$0.00294384 NZ$0.00131477 NZ$0.034917 NZ$0.00154431 NZ$389 -
Aug-23 2023 NZ$0.00154526 NZ$0.00005699 NZ$0.027995 NZ$0.027995 NZ$105 -
Aug-22 2023 NZ$0.027965 NZ$0.02756 NZ$0.040662 NZ$0.040662 NZ$86 -
Aug-21 2023 NZ$0.040672 NZ$0.00731015 NZ$0.05007 NZ$0.049973 NZ$292 -
Aug-20 2023 NZ$0.050006 NZ$0.049419 NZ$0.053311 NZ$0.052215 NZ$1,801 -
Aug-19 2023 NZ$0.052152 NZ$0.051693 NZ$0.052603 NZ$0.051693 NZ$118 -
Aug-18 2023 NZ$0.051647 NZ$0.047124 NZ$0.051723 NZ$0.047843 NZ$1,056 -
Aug-17 2023 NZ$0.04791 NZ$0.046138 NZ$0.051145 NZ$0.049848 NZ$1,037 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.