Market Cap MX$42.92T 2.15%
Volume 24h MX$1.83T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-31 2023 MX$0.030357 MX$0.030357 MX$0.030357 MX$0.030357 - -
Aug-30 2023 MX$0.030357 MX$0.030357 MX$0.030357 MX$0.030357 - -
Aug-29 2023 MX$0.030357 MX$0.030357 MX$0.030357 MX$0.030357 - -
Aug-28 2023 MX$0.030357 MX$0.030357 MX$0.030357 MX$0.030357 - -
Aug-27 2023 MX$0.030357 MX$0.030357 MX$0.030357 MX$0.030357 - -
Aug-26 2023 MX$0.030357 MX$0.030357 MX$0.030357 MX$0.030357 - -
Aug-25 2023 MX$0.030357 MX$0.030306 MX$0.030465 MX$0.030465 - -
Aug-24 2023 MX$0.030343 MX$0.013551 MX$0.359906 MX$0.015917 MX$4,008 -
Aug-23 2023 MX$0.015927 MX$0.00058749 MX$0.288558 MX$0.288558 MX$1,083 -
Aug-22 2023 MX$0.288248 MX$0.284072 MX$0.419117 MX$0.419117 MX$885 -
Aug-21 2023 MX$0.419223 MX$0.075347 MX$0.516092 MX$0.515087 MX$3,012 -
Aug-20 2023 MX$0.515433 MX$0.509385 MX$0.549493 MX$0.538204 MX$18,560 -
Aug-19 2023 MX$0.537554 MX$0.53282 MX$0.542203 MX$0.53282 MX$1,219 -
Aug-18 2023 MX$0.532343 MX$0.485722 MX$0.533126 MX$0.493138 MX$10,886 -
Aug-17 2023 MX$0.493828 MX$0.475565 MX$0.527171 MX$0.513806 MX$10,686 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.