Market Cap zł9.68T 2.12%
Volume 24h zł534.19B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2023 zł0.00702362 zł0.00702362 zł0.00702362 zł0.00702362 - -
Aug-30 2023 zł0.00702362 zł0.00702362 zł0.00702362 zł0.00702362 - -
Aug-29 2023 zł0.00702362 zł0.00702362 zł0.00702362 zł0.00702362 - -
Aug-28 2023 zł0.00702362 zł0.00702362 zł0.00702362 zł0.00702362 - -
Aug-27 2023 zł0.00702362 zł0.00702362 zł0.00702362 zł0.00702362 - -
Aug-26 2023 zł0.00702362 zł0.00702362 zł0.00702362 zł0.00702362 - -
Aug-25 2023 zł0.00702362 zł0.00701188 zł0.00704874 zł0.00704874 - -
Aug-24 2023 zł0.00702031 zł0.00313539 zł0.083269 zł0.00368279 zł927 -
Aug-23 2023 zł0.00368505 zł0.00013592 zł0.066762 zł0.066762 zł251 -
Aug-22 2023 zł0.06669 zł0.065724 zł0.096969 zł0.096969 zł205 -
Aug-21 2023 zł0.096993 zł0.017432 zł0.119405 zł0.119173 zł697 -
Aug-20 2023 zł0.119253 zł0.117853 zł0.127133 zł0.124521 zł4,294 -
Aug-19 2023 zł0.124371 zł0.123275 zł0.125446 zł0.123275 zł282 -
Aug-18 2023 zł0.123165 zł0.112378 zł0.123346 zł0.114094 zł2,519 -
Aug-17 2023 zł0.114254 zł0.110029 zł0.121968 zł0.118876 zł2,472 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.