Market Cap Bs.88.72T 1.58%
Volume 24h Bs.5.21T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-31 2023 Bs.0.06466 Bs.0.06466 Bs.0.06466 Bs.0.06466 - -
Aug-30 2023 Bs.0.06466 Bs.0.06466 Bs.0.06466 Bs.0.06466 - -
Aug-29 2023 Bs.0.06466 Bs.0.06466 Bs.0.06466 Bs.0.06466 - -
Aug-28 2023 Bs.0.06466 Bs.0.06466 Bs.0.06466 Bs.0.06466 - -
Aug-27 2023 Bs.0.06466 Bs.0.06466 Bs.0.06466 Bs.0.06466 - -
Aug-26 2023 Bs.0.06466 Bs.0.06466 Bs.0.06466 Bs.0.06466 - -
Aug-25 2023 Bs.0.06466 Bs.0.064552 Bs.0.064891 Bs.0.064891 - -
Aug-24 2023 Bs.0.06463 Bs.0.028864 Bs.0.766594 Bs.0.033904 Bs.8,538 -
Aug-23 2023 Bs.0.033925 Bs.0.00125135 Bs.0.614624 Bs.0.614624 Bs.2,307 -
Aug-22 2023 Bs.0.613965 Bs.0.605069 Bs.0.892713 Bs.0.892713 Bs.1,884 -
Aug-21 2023 Bs.0.892937 Bs.0.160489 Bs.1.0992 Bs.1.0971 Bs.6,415 -
Aug-20 2023 Bs.1.0978 Bs.1.0849 Bs.1.1704 Bs.1.1463 Bs.39,533 -
Aug-19 2023 Bs.1.1449 Bs.1.1348 Bs.1.1548 Bs.1.1348 Bs.2,597 -
Aug-18 2023 Bs.1.1338 Bs.1.0345 Bs.1.1355 Bs.1.0503 Bs.23,187 -
Aug-17 2023 Bs.1.0518 Bs.1.0129 Bs.1.1228 Bs.1.0943 Bs.22,761 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.