Market Cap R43.90T 0.11%
Volume 24h R1.39T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 7 Seconds ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-31 2023 R0.032641 R0.032641 R0.032641 R0.032641 - -
Aug-30 2023 R0.032641 R0.032641 R0.032641 R0.032641 - -
Aug-29 2023 R0.032641 R0.032641 R0.032641 R0.032641 - -
Aug-28 2023 R0.032641 R0.032641 R0.032641 R0.032641 - -
Aug-27 2023 R0.032641 R0.032641 R0.032641 R0.032641 - -
Aug-26 2023 R0.032641 R0.032641 R0.032641 R0.032641 - -
Aug-25 2023 R0.032641 R0.032587 R0.032758 R0.032758 - -
Aug-24 2023 R0.032626 R0.014571 R0.386991 R0.017115 R4,310 -
Aug-23 2023 R0.017126 R0.0006317 R0.310274 R0.310274 R1,165 -
Aug-22 2023 R0.309941 R0.30545 R0.450658 R0.450658 R951 -
Aug-21 2023 R0.450772 R0.081018 R0.554931 R0.553851 R3,238 -
Aug-20 2023 R0.554223 R0.54772 R0.590846 R0.578707 R19,957 -
Aug-19 2023 R0.578008 R0.572918 R0.583007 R0.572918 R1,311 -
Aug-18 2023 R0.572405 R0.522275 R0.573247 R0.53025 R11,705 -
Aug-17 2023 R0.530991 R0.511354 R0.566844 R0.552473 R11,490 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.