Market Cap AU$3.60T -0.04%
Volume 24h AU$106.10B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2023 AU$0.00266987 AU$0.00266987 AU$0.00266987 AU$0.00266987 - -
Aug-30 2023 AU$0.00266987 AU$0.00266987 AU$0.00266987 AU$0.00266987 - -
Aug-29 2023 AU$0.00266987 AU$0.00266987 AU$0.00266987 AU$0.00266987 - -
Aug-28 2023 AU$0.00266987 AU$0.00266987 AU$0.00266987 AU$0.00266987 - -
Aug-27 2023 AU$0.00266987 AU$0.00266987 AU$0.00266987 AU$0.00266987 - -
Aug-26 2023 AU$0.00266987 AU$0.00266987 AU$0.00266987 AU$0.00266987 - -
Aug-25 2023 AU$0.00266987 AU$0.00266541 AU$0.00267942 AU$0.00267942 - -
Aug-24 2023 AU$0.00266862 AU$0.00119185 AU$0.031653 AU$0.00139993 AU$353 -
Aug-23 2023 AU$0.00140079 AU$0.00005166 AU$0.025378 AU$0.025378 AU$95 -
Aug-22 2023 AU$0.02535 AU$0.024983 AU$0.03686 AU$0.03686 AU$78 -
Aug-21 2023 AU$0.036869 AU$0.00662671 AU$0.045389 AU$0.045301 AU$265 -
Aug-20 2023 AU$0.045331 AU$0.044799 AU$0.048326 AU$0.047334 AU$1,632 -
Aug-19 2023 AU$0.047276 AU$0.04686 AU$0.047685 AU$0.04686 AU$107 -
Aug-18 2023 AU$0.046818 AU$0.042718 AU$0.046887 AU$0.04337 AU$957 -
Aug-17 2023 AU$0.043431 AU$0.041825 AU$0.046363 AU$0.045188 AU$940 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.