Market Cap CA$3.28T 0.93%
Volume 24h CA$94.45B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 25 Seconds ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2023 CA$0.00241981 CA$0.00241981 CA$0.00241981 CA$0.00241981 - -
Aug-30 2023 CA$0.00241981 CA$0.00241981 CA$0.00241981 CA$0.00241981 - -
Aug-29 2023 CA$0.00241981 CA$0.00241981 CA$0.00241981 CA$0.00241981 - -
Aug-28 2023 CA$0.00241981 CA$0.00241981 CA$0.00241981 CA$0.00241981 - -
Aug-27 2023 CA$0.00241981 CA$0.00241981 CA$0.00241981 CA$0.00241981 - -
Aug-26 2023 CA$0.00241981 CA$0.00241981 CA$0.00241981 CA$0.00241981 - -
Aug-25 2023 CA$0.00241981 CA$0.00241577 CA$0.00242847 CA$0.00242847 - -
Aug-24 2023 CA$0.00241868 CA$0.00108022 CA$0.028688 CA$0.00126881 CA$320 -
Aug-23 2023 CA$0.00126959 CA$0.00004682 CA$0.023001 CA$0.023001 CA$86 -
Aug-22 2023 CA$0.022976 CA$0.022643 CA$0.033408 CA$0.033408 CA$71 -
Aug-21 2023 CA$0.033416 CA$0.00600606 CA$0.041138 CA$0.041058 CA$240 -
Aug-20 2023 CA$0.041085 CA$0.040603 CA$0.0438 CA$0.0429 CA$1,479 -
Aug-19 2023 CA$0.042849 CA$0.042471 CA$0.043219 CA$0.042471 CA$97 -
Aug-18 2023 CA$0.042433 CA$0.038717 CA$0.042496 CA$0.039308 CA$868 -
Aug-17 2023 CA$0.039363 CA$0.037907 CA$0.042021 CA$0.040956 CA$852 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.