Market Cap CN¥17.22T 0.47%
Volume 24h CN¥521.87B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 43 Seconds ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-31 2023 CN¥0.012784 CN¥0.012784 CN¥0.012784 CN¥0.012784 - -
Aug-30 2023 CN¥0.012784 CN¥0.012784 CN¥0.012784 CN¥0.012784 - -
Aug-29 2023 CN¥0.012784 CN¥0.012784 CN¥0.012784 CN¥0.012784 - -
Aug-28 2023 CN¥0.012784 CN¥0.012784 CN¥0.012784 CN¥0.012784 - -
Aug-27 2023 CN¥0.012784 CN¥0.012784 CN¥0.012784 CN¥0.012784 - -
Aug-26 2023 CN¥0.012784 CN¥0.012784 CN¥0.012784 CN¥0.012784 - -
Aug-25 2023 CN¥0.012784 CN¥0.012763 CN¥0.01283 CN¥0.01283 - -
Aug-24 2023 CN¥0.012778 CN¥0.00570709 CN¥0.151568 CN¥0.00670349 CN¥1,688 -
Aug-23 2023 CN¥0.0067076 CN¥0.00024741 CN¥0.121521 CN¥0.121521 CN¥456 -
Aug-22 2023 CN¥0.121391 CN¥0.119632 CN¥0.176504 CN¥0.176504 CN¥373 -
Aug-21 2023 CN¥0.176549 CN¥0.031731 CN¥0.217343 CN¥0.21692 CN¥1,268 -
Aug-20 2023 CN¥0.217066 CN¥0.214519 CN¥0.23141 CN¥0.226656 CN¥7,816 -
Aug-19 2023 CN¥0.226382 CN¥0.224388 CN¥0.22834 CN¥0.224388 CN¥514 -
Aug-18 2023 CN¥0.224187 CN¥0.204554 CN¥0.224517 CN¥0.207677 CN¥4,584 -
Aug-17 2023 CN¥0.207967 CN¥0.200276 CN¥0.222009 CN¥0.216381 CN¥4,500 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.