Market Cap Tk279.40T 0.68%
Volume 24h Tk8.01T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-31 2023 Tk0.206791 Tk0.206791 Tk0.206791 Tk0.206791 - -
Aug-30 2023 Tk0.206791 Tk0.206791 Tk0.206791 Tk0.206791 - -
Aug-29 2023 Tk0.206791 Tk0.206791 Tk0.206791 Tk0.206791 - -
Aug-28 2023 Tk0.206791 Tk0.206791 Tk0.206791 Tk0.206791 - -
Aug-27 2023 Tk0.206791 Tk0.206791 Tk0.206791 Tk0.206791 - -
Aug-26 2023 Tk0.206791 Tk0.206791 Tk0.206791 Tk0.206791 - -
Aug-25 2023 Tk0.206791 Tk0.206445 Tk0.207531 Tk0.207531 - -
Aug-24 2023 Tk0.206694 Tk0.092313 Tk2.4516 Tk0.10843 Tk27,305 -
Aug-23 2023 Tk0.108496 Tk0.00400196 Tk1.9656 Tk1.9656 Tk7,378 -
Aug-22 2023 Tk1.9635 Tk1.9350 Tk2.8549 Tk2.8549 Tk6,026 -
Aug-21 2023 Tk2.8557 Tk0.513262 Tk3.5155 Tk3.5087 Tk20,515 -
Aug-20 2023 Tk3.5110 Tk3.4698 Tk3.7430 Tk3.6661 Tk126,429 -
Aug-19 2023 Tk3.6617 Tk3.6295 Tk3.6934 Tk3.6295 Tk8,307 -
Aug-18 2023 Tk3.6262 Tk3.3086 Tk3.6316 Tk3.3592 Tk74,155 -
Aug-17 2023 Tk3.3639 Tk3.2395 Tk3.5910 Tk3.4999 Tk72,791 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.