Market Cap CHF2.21T 2.09%
Volume 24h CHF118.34B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 8 Seconds ago
PrinterAI PAI

PrinterAI (PAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF0.00160551 CHF0.00160551 CHF0.00160551 CHF0.00160551 - -
Aug-30 2023 CHF0.00160551 CHF0.00160551 CHF0.00160551 CHF0.00160551 - -
Aug-29 2023 CHF0.00160551 CHF0.00160551 CHF0.00160551 CHF0.00160551 - -
Aug-28 2023 CHF0.00160551 CHF0.00160551 CHF0.00160551 CHF0.00160551 - -
Aug-27 2023 CHF0.00160551 CHF0.00160551 CHF0.00160551 CHF0.00160551 - -
Aug-26 2023 CHF0.00160551 CHF0.00160551 CHF0.00160551 CHF0.00160551 - -
Aug-25 2023 CHF0.00160551 CHF0.00160283 CHF0.00161125 CHF0.00161125 - -
Aug-24 2023 CHF0.00160476 CHF0.00071671 CHF0.019034 CHF0.00084184 CHF212 -
Aug-23 2023 CHF0.00084236 CHF0.00003107 CHF0.015261 CHF0.015261 CHF57 -
Aug-22 2023 CHF0.015244 CHF0.015023 CHF0.022165 CHF0.022165 CHF47 -
Aug-21 2023 CHF0.022171 CHF0.00398494 CHF0.027294 CHF0.027241 CHF159 -
Aug-20 2023 CHF0.027259 CHF0.02694 CHF0.029061 CHF0.028464 CHF982 -
Aug-19 2023 CHF0.028429 CHF0.028179 CHF0.028675 CHF0.028179 CHF64 -
Aug-18 2023 CHF0.028154 CHF0.025688 CHF0.028195 CHF0.02608 CHF576 -
Aug-17 2023 CHF0.026117 CHF0.025151 CHF0.02788 CHF0.027173 CHF565 -

Historical and market price analysis of PrinterAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.