Cap Mercado MX$40.03T
0.22%
Volumen 24h MX$1.18T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-31 2023 | MX$0.029675 | MX$0.029675 | MX$0.029675 | MX$0.029675 | - | - |
Aug-30 2023 | MX$0.029675 | MX$0.029675 | MX$0.029675 | MX$0.029675 | - | - |
Aug-29 2023 | MX$0.029675 | MX$0.029675 | MX$0.029675 | MX$0.029675 | - | - |
Aug-28 2023 | MX$0.029675 | MX$0.029675 | MX$0.029675 | MX$0.029675 | - | - |
Aug-27 2023 | MX$0.029675 | MX$0.029675 | MX$0.029675 | MX$0.029675 | - | - |
Aug-26 2023 | MX$0.029675 | MX$0.029675 | MX$0.029675 | MX$0.029675 | - | - |
Aug-25 2023 | MX$0.029675 | MX$0.029625 | MX$0.029781 | MX$0.029781 | - | - |
Aug-24 2023 | MX$0.029661 | MX$0.013247 | MX$0.351819 | MX$0.01556 | MX$3,918 | - |
Aug-23 2023 | MX$0.015569 | MX$0.00057429 | MX$0.282074 | MX$0.282074 | MX$1,059 | - |
Aug-22 2023 | MX$0.281771 | MX$0.277689 | MX$0.409699 | MX$0.409699 | MX$865 | - |
Aug-21 2023 | MX$0.409802 | MX$0.073654 | MX$0.504495 | MX$0.503513 | MX$2,944 | - |
Aug-20 2023 | MX$0.503851 | MX$0.497939 | MX$0.537146 | MX$0.52611 | MX$18,143 | - |
Aug-19 2023 | MX$0.525475 | MX$0.520847 | MX$0.530019 | MX$0.520847 | MX$1,192 | - |
Aug-18 2023 | MX$0.520381 | MX$0.474807 | MX$0.521146 | MX$0.482057 | MX$10,641 | - |
Aug-17 2023 | MX$0.482731 | MX$0.464879 | MX$0.515325 | MX$0.50226 | MX$10,446 | - |
Análisis de precios históricos y de mercado de PrinterAI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.