Cap Mercado HK$21.37T
-0.52%
Volumen 24h HK$807.58B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-31 2023 | HK$0.013815 | HK$0.013815 | HK$0.013815 | HK$0.013815 | - | - |
Aug-30 2023 | HK$0.013815 | HK$0.013815 | HK$0.013815 | HK$0.013815 | - | - |
Aug-29 2023 | HK$0.013815 | HK$0.013815 | HK$0.013815 | HK$0.013815 | - | - |
Aug-28 2023 | HK$0.013815 | HK$0.013815 | HK$0.013815 | HK$0.013815 | - | - |
Aug-27 2023 | HK$0.013815 | HK$0.013815 | HK$0.013815 | HK$0.013815 | - | - |
Aug-26 2023 | HK$0.013815 | HK$0.013815 | HK$0.013815 | HK$0.013815 | - | - |
Aug-25 2023 | HK$0.013815 | HK$0.013791 | HK$0.013864 | HK$0.013864 | - | - |
Aug-24 2023 | HK$0.013808 | HK$0.00616711 | HK$0.163785 | HK$0.00724382 | HK$1,824 | - |
Aug-23 2023 | HK$0.00724826 | HK$0.00026735 | HK$0.131316 | HK$0.131316 | HK$493 | - |
Aug-22 2023 | HK$0.131175 | HK$0.129275 | HK$0.190731 | HK$0.190731 | HK$403 | - |
Aug-21 2023 | HK$0.190779 | HK$0.034289 | HK$0.234862 | HK$0.234405 | HK$1,371 | - |
Aug-20 2023 | HK$0.234563 | HK$0.23181 | HK$0.250063 | HK$0.244925 | HK$8,446 | - |
Aug-19 2023 | HK$0.244629 | HK$0.242475 | HK$0.246745 | HK$0.242475 | HK$555 | - |
Aug-18 2023 | HK$0.242258 | HK$0.221041 | HK$0.242614 | HK$0.224416 | HK$4,954 | - |
Aug-17 2023 | HK$0.22473 | HK$0.216419 | HK$0.239904 | HK$0.233822 | HK$4,863 | - |
Análisis de precios históricos y de mercado de PrinterAI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.