Cap Mercado NZ$4.51T
0.76%
Volumen 24h NZ$202.86B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | - | - |
Aug-30 2023 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | - | - |
Aug-29 2023 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | - | - |
Aug-28 2023 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | - | - |
Aug-27 2023 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | - | - |
Aug-26 2023 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | NZ$0.00288635 | - | - |
Aug-25 2023 | NZ$0.00288635 | NZ$0.00288153 | NZ$0.00289668 | NZ$0.00289668 | - | - |
Aug-24 2023 | NZ$0.00288499 | NZ$0.00128848 | NZ$0.034219 | NZ$0.00151344 | NZ$381 | - |
Aug-23 2023 | NZ$0.00151437 | NZ$0.00005585 | NZ$0.027435 | NZ$0.027435 | NZ$103 | - |
Aug-22 2023 | NZ$0.027406 | NZ$0.027009 | NZ$0.039849 | NZ$0.039849 | NZ$84 | - |
Aug-21 2023 | NZ$0.039859 | NZ$0.00716402 | NZ$0.049069 | NZ$0.048974 | NZ$286 | - |
Aug-20 2023 | NZ$0.049007 | NZ$0.048432 | NZ$0.052245 | NZ$0.051172 | NZ$1,765 | - |
Aug-19 2023 | NZ$0.05111 | NZ$0.05066 | NZ$0.051552 | NZ$0.05066 | NZ$116 | - |
Aug-18 2023 | NZ$0.050614 | NZ$0.046182 | NZ$0.050689 | NZ$0.046887 | NZ$1,035 | - |
Aug-17 2023 | NZ$0.046952 | NZ$0.045216 | NZ$0.050123 | NZ$0.048852 | NZ$1,016 | - |
Análisis de precios históricos y de mercado de PrinterAI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63157 NZD.