Cap Mercado R$14.19T
0.66%
Volumen 24h R$650.69B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-31 2023 | R$0.00909144 | R$0.00909144 | R$0.00909144 | R$0.00909144 | - | - |
Aug-30 2023 | R$0.00909144 | R$0.00909144 | R$0.00909144 | R$0.00909144 | - | - |
Aug-29 2023 | R$0.00909144 | R$0.00909144 | R$0.00909144 | R$0.00909144 | - | - |
Aug-28 2023 | R$0.00909144 | R$0.00909144 | R$0.00909144 | R$0.00909144 | - | - |
Aug-27 2023 | R$0.00909144 | R$0.00909144 | R$0.00909144 | R$0.00909144 | - | - |
Aug-26 2023 | R$0.00909144 | R$0.00909144 | R$0.00909144 | R$0.00909144 | - | - |
Aug-25 2023 | R$0.00909144 | R$0.00907625 | R$0.00912396 | R$0.00912396 | - | - |
Aug-24 2023 | R$0.00908717 | R$0.00405848 | R$0.107785 | R$0.00476705 | R$1,200 | - |
Aug-23 2023 | R$0.00476997 | R$0.00017594 | R$0.086417 | R$0.086417 | R$324 | - |
Aug-22 2023 | R$0.086324 | R$0.085074 | R$0.125517 | R$0.125517 | R$265 | - |
Aug-21 2023 | R$0.125549 | R$0.022565 | R$0.154559 | R$0.154258 | R$902 | - |
Aug-20 2023 | R$0.154362 | R$0.152551 | R$0.164562 | R$0.161182 | R$5,558 | - |
Aug-19 2023 | R$0.160987 | R$0.159569 | R$0.162379 | R$0.159569 | R$365 | - |
Aug-18 2023 | R$0.159426 | R$0.145464 | R$0.159661 | R$0.147685 | R$3,260 | - |
Aug-17 2023 | R$0.147892 | R$0.142422 | R$0.157877 | R$0.153875 | R$3,200 | - |
Análisis de precios históricos y de mercado de PrinterAI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13912 BRL.