Cap Mercado £2.15T
0.17%
Volumen 24h £93.82B
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £0.00138877 | £0.00138877 | £0.00138877 | £0.00138877 | - | - |
Aug-30 2023 | £0.00138877 | £0.00138877 | £0.00138877 | £0.00138877 | - | - |
Aug-29 2023 | £0.00138877 | £0.00138877 | £0.00138877 | £0.00138877 | - | - |
Aug-28 2023 | £0.00138877 | £0.00138877 | £0.00138877 | £0.00138877 | - | - |
Aug-27 2023 | £0.00138877 | £0.00138877 | £0.00138877 | £0.00138877 | - | - |
Aug-26 2023 | £0.00138877 | £0.00138877 | £0.00138877 | £0.00138877 | - | - |
Aug-25 2023 | £0.00138877 | £0.00138644 | £0.00139373 | £0.00139373 | - | - |
Aug-24 2023 | £0.00138811 | £0.00061995 | £0.016464 | £0.00072819 | £183 | - |
Aug-23 2023 | £0.00072864 | £0.00002687 | £0.0132 | £0.0132 | £50 | - |
Aug-22 2023 | £0.013186 | £0.012995 | £0.019173 | £0.019173 | £40 | - |
Aug-21 2023 | £0.019178 | £0.00344697 | £0.023609 | £0.023563 | £138 | - |
Aug-20 2023 | £0.023579 | £0.023303 | £0.025137 | £0.024621 | £849 | - |
Aug-19 2023 | £0.024591 | £0.024375 | £0.024804 | £0.024375 | £56 | - |
Aug-18 2023 | £0.024353 | £0.02222 | £0.024389 | £0.022559 | £498 | - |
Aug-17 2023 | £0.022591 | £0.021755 | £0.024116 | £0.023505 | £489 | - |
Análisis de precios históricos y de mercado de PrinterAI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78503 GBP.