Cap Mercado €2.51T
-0.51%
Volumen 24h €106.09B
1.29%
BTC % 49.36%
-0.77%
ETH % 16.89%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €0.0016306 | €0.0016306 | €0.0016306 | €0.0016306 | - | - |
Aug-30 2023 | €0.0016306 | €0.0016306 | €0.0016306 | €0.0016306 | - | - |
Aug-29 2023 | €0.0016306 | €0.0016306 | €0.0016306 | €0.0016306 | - | - |
Aug-28 2023 | €0.0016306 | €0.0016306 | €0.0016306 | €0.0016306 | - | - |
Aug-27 2023 | €0.0016306 | €0.0016306 | €0.0016306 | €0.0016306 | - | - |
Aug-26 2023 | €0.0016306 | €0.0016306 | €0.0016306 | €0.0016306 | - | - |
Aug-25 2023 | €0.0016306 | €0.00162787 | €0.00163643 | €0.00163643 | - | - |
Aug-24 2023 | €0.00162983 | €0.00072791 | €0.019331 | €0.00085499 | €215 | - |
Aug-23 2023 | €0.00085552 | €0.00003155 | €0.015499 | €0.015499 | €58 | - |
Aug-22 2023 | €0.015482 | €0.015258 | €0.022512 | €0.022512 | €48 | - |
Aug-21 2023 | €0.022517 | €0.0040472 | €0.027721 | €0.027667 | €162 | - |
Aug-20 2023 | €0.027685 | €0.02736 | €0.029515 | €0.028908 | €997 | - |
Aug-19 2023 | €0.028873 | €0.028619 | €0.029123 | €0.028619 | €66 | - |
Aug-18 2023 | €0.028594 | €0.026089 | €0.028636 | €0.026488 | €585 | - |
Aug-17 2023 | €0.026525 | €0.025544 | €0.028316 | €0.027598 | €574 | - |
Análisis de precios históricos y de mercado de PrinterAI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92173 EUR.