時価総額 €2.52T
-0.16%
ボリューム24h €107.91B
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €0.00163042 | €0.00163042 | €0.00163042 | €0.00163042 | - | - |
Aug-30 2023 | €0.00163042 | €0.00163042 | €0.00163042 | €0.00163042 | - | - |
Aug-29 2023 | €0.00163042 | €0.00163042 | €0.00163042 | €0.00163042 | - | - |
Aug-28 2023 | €0.00163042 | €0.00163042 | €0.00163042 | €0.00163042 | - | - |
Aug-27 2023 | €0.00163042 | €0.00163042 | €0.00163042 | €0.00163042 | - | - |
Aug-26 2023 | €0.00163042 | €0.00163042 | €0.00163042 | €0.00163042 | - | - |
Aug-25 2023 | €0.00163042 | €0.0016277 | €0.00163625 | €0.00163625 | - | - |
Aug-24 2023 | €0.00162965 | €0.00072783 | €0.019329 | €0.0008549 | €215 | - |
Aug-23 2023 | €0.00085542 | €0.00003155 | €0.015497 | €0.015497 | €58 | - |
Aug-22 2023 | €0.015481 | €0.015256 | €0.022509 | €0.022509 | €48 | - |
Aug-21 2023 | €0.022515 | €0.00404676 | €0.027718 | €0.027664 | €162 | - |
Aug-20 2023 | €0.027682 | €0.027357 | €0.029512 | €0.028905 | €997 | - |
Aug-19 2023 | €0.02887 | €0.028616 | €0.02912 | €0.028616 | €65 | - |
Aug-18 2023 | €0.02859 | €0.026087 | €0.028632 | €0.026485 | €585 | - |
Aug-17 2023 | €0.026522 | €0.025541 | €0.028313 | €0.027595 | €574 | - |
PrinterAI(PAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92163 EUR.