Market Cap AU$3.85T 1.17%
Volume 24h AU$220.19B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2022 AU$0.00573824 AU$0.00573824 AU$0.00573824 AU$0.00573824 - -
Jan-15 2022 AU$0.00573824 AU$0.00573824 AU$0.00573824 AU$0.00573824 - -
Jan-14 2022 AU$0.00573824 AU$0.00573824 AU$0.00573824 AU$0.00573824 - -
Jan-13 2022 AU$0.00573824 AU$0.00573824 AU$0.00573824 AU$0.00573824 - -
Jan-12 2022 AU$0.00573824 AU$0.00573824 AU$0.00573824 AU$0.00573824 - -
Jan-11 2022 AU$0.00573824 AU$0.00573824 AU$0.00573824 AU$0.00573824 - -
Jan-10 2022 AU$0.00573824 AU$0.00573656 AU$0.0058579 AU$0.00580305 - -
Jan-09 2022 AU$0.00580305 AU$0.00565975 AU$0.0059115 AU$0.00570497 - -
Jan-08 2022 AU$0.00570497 AU$0.00554467 AU$0.00597406 AU$0.00587699 - -
Jan-07 2022 AU$0.00587699 AU$0.00572353 AU$0.00629817 AU$0.00629465 - -
Jan-06 2022 AU$0.00629465 AU$0.00611233 AU$0.00654408 AU$0.00654408 - -
Jan-05 2022 AU$0.00654408 AU$0.00635405 AU$0.00707046 AU$0.00698482 - -
Jan-04 2022 AU$0.00698482 AU$0.0068482 AU$0.00715717 AU$0.0069359 - -
Jan-03 2022 AU$0.0069359 AU$0.00679662 AU$0.00707746 AU$0.00706202 - -
Jan-02 2022 AU$0.00706202 AU$0.00687466 AU$0.00708027 AU$0.0069343 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49417 AUD.